AP Biosciences Inc (6945.TWO)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 58.0 | 61.4 | 57.3 | 59.8 | 49.1 Thousand |
| 24 Jun, 2024 | 57.1 | 58.0 | 57.0 | 57.9 | 27.51 Thousand |
| 21 Jun, 2024 | 57.9 | 57.9 | 57.2 | 57.3 | 33.82 Thousand |
| 20 Jun, 2024 | 57.4 | 57.6 | 57.1 | 57.4 | 60.2 Thousand |
| 19 Jun, 2024 | 57.2 | 57.7 | 57.1 | 57.3 | 31.56 Thousand |
| 18 Jun, 2024 | 57.5 | 58.0 | 57.0 | 57.8 | 38.81 Thousand |
| 17 Jun, 2024 | 58.6 | 59.1 | 57.0 | 58.0 | 79.78 Thousand |
| 14 Jun, 2024 | 58.8 | 59.4 | 58.3 | 59.0 | 122.23 Thousand |
| 13 Jun, 2024 | 58.6 | 59.5 | 58.6 | 59.0 | 16.5 Thousand |
| 12 Jun, 2024 | 58.3 | 59.0 | 58.2 | 59.0 | 22 Thousand |
6083
6899
2493
4295
688329
005257