AP Biosciences Inc (6945.TWO)
TWD 45.15
(0.89%)
TWD 45.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 56.6 | 57.9 | 56.4 | 57.8 | 32.51 Thousand |
| 22 Apr, 2024 | 56.7 | 58.4 | 56.6 | 57.9 | 57.2 Thousand |
| 19 Apr, 2024 | 58.4 | 59.6 | 57.0 | 58.3 | 77.95 Thousand |
| 18 Apr, 2024 | 60.1 | 60.1 | 58.1 | 58.9 | 96.19 Thousand |
| 17 Apr, 2024 | 59.4 | 59.9 | 58.1 | 59.9 | 24.52 Thousand |
| 16 Apr, 2024 | 59.1 | 60.6 | 58.4 | 58.8 | 89.11 Thousand |
| 15 Apr, 2024 | 60.2 | 60.9 | 59.1 | 60.7 | 32.59 Thousand |
| 12 Apr, 2024 | 60.6 | 61.4 | 59.6 | 60.9 | 77.21 Thousand |
| 11 Apr, 2024 | 60.1 | 61.4 | 60.0 | 61.4 | 55.1 Thousand |
| 10 Apr, 2024 | 61.4 | 61.9 | 60.1 | 61.1 | 106.3 Thousand |
6083
6899
2493
4295
688329
005257