AP Biosciences Inc (6945.TWO)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 3020.00 |
| 09 Jul, 2024 | 59.0 | 59.2 | 58.2 | 58.4 | 15.23 Thousand |
| 08 Jul, 2024 | 59.0 | 60.0 | 59.0 | 59.9 | 14.4 Thousand |
| 05 Jul, 2024 | 58.3 | 59.0 | 58.3 | 59.0 | 4011.00 |
| 04 Jul, 2024 | 58.7 | 59.0 | 58.6 | 58.6 | 14.3 Thousand |
| 03 Jul, 2024 | 58.8 | 59.0 | 58.6 | 58.8 | 38.57 Thousand |
| 02 Jul, 2024 | 58.8 | 59.9 | 58.0 | 59.9 | 16.13 Thousand |
| 01 Jul, 2024 | 59.2 | 59.4 | 58.5 | 58.8 | 12.01 Thousand |
| 28 Jun, 2024 | 58.6 | 59.2 | 58.5 | 58.8 | 17.09 Thousand |
| 27 Jun, 2024 | 59.0 | 59.4 | 58.5 | 58.8 | 14.53 Thousand |
6083
6899
2493
4295
688329
005257