AP Biosciences Inc (6945.TWO)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.0 51.0 49.6 50.5 8083.00
23 Jul, 2024 49.8 53.0 49.8 50.2 89.39 Thousand
22 Jul, 2024 52.8 53.0 49.7 49.7 102.74 Thousand
19 Jul, 2024 53.1 53.8 52.9 52.9 31.48 Thousand
18 Jul, 2024 55.0 55.2 53.0 53.3 91.75 Thousand
17 Jul, 2024 55.5 56.2 55.2 55.7 114.07 Thousand
16 Jul, 2024 56.0 56.6 55.6 56.0 38.13 Thousand
15 Jul, 2024 56.8 57.7 56.1 56.2 58.82 Thousand
12 Jul, 2024 57.7 58.1 55.0 56.9 438.3 Thousand
11 Jul, 2024 58.0 59.2 57.8 57.8 18.43 Thousand