AP Biosciences Inc (6945.TWO)

TWD 44.3

(7.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.25 44.3 41.25 44.3 48.34 Thousand
14 Apr, 2025 41.5 41.5 40.6 41.25 19.1 Thousand
11 Apr, 2025 40.5 41.05 39.95 41.05 39 Thousand
10 Apr, 2025 37.5 42.0 37.5 42.0 79.59 Thousand
09 Apr, 2025 40.85 40.85 36.3 36.7 186.55 Thousand
08 Apr, 2025 40.4 42.1 39.65 42.0 61.64 Thousand
07 Apr, 2025 49.05 49.05 39.6 39.6 209.66 Thousand
02 Apr, 2025 51.4 51.8 51.4 51.8 2000.00
01 Apr, 2025 51.6 52.4 51.6 52.2 14.22 Thousand
31 Mar, 2025 53.0 53.2 51.8 51.8 39.3 Thousand