AP Biosciences Inc (6945.TWO)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 58.2 58.6 57.3 57.3 30.02 Thousand
25 Apr, 2024 56.5 58.9 56.5 58.6 46.03 Thousand
24 Apr, 2024 56.2 58.3 56.1 58.3 45.02 Thousand
23 Apr, 2024 56.6 57.9 56.4 57.8 32.51 Thousand
22 Apr, 2024 56.7 58.4 56.6 57.9 57.2 Thousand
19 Apr, 2024 58.4 59.6 57.0 58.3 77.95 Thousand
18 Apr, 2024 60.1 60.1 58.1 58.9 96.19 Thousand
17 Apr, 2024 59.4 59.9 58.1 59.9 24.52 Thousand
16 Apr, 2024 59.1 60.6 58.4 58.8 89.11 Thousand
15 Apr, 2024 60.2 60.9 59.1 60.7 32.59 Thousand