AP Biosciences Inc (6945.TWO)

TWD 45.15

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 45.15 45.6 45.0 45.2 26.06 Thousand
15 Jan, 2024 45.5 45.5 45.5 45.5 -
12 Jan, 2024 45.15 46.0 45.15 45.5 13.04 Thousand
11 Jan, 2024 46.05 46.8 45.25 46.0 45.27 Thousand
10 Jan, 2024 46.5 46.95 46.0 46.05 38.54 Thousand
09 Jan, 2024 47.0 47.7 46.15 46.5 41.23 Thousand
08 Jan, 2024 47.0 47.75 47.0 47.6 15.09 Thousand
05 Jan, 2024 47.05 47.95 46.85 47.5 23.29 Thousand
04 Jan, 2024 47.55 47.75 46.65 47.75 21.23 Thousand
03 Jan, 2024 47.7 47.7 46.65 47.7 7312.00