AP Biosciences Inc (6945.TWO)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.0 | 60.0 | 57.4 | 59.3 | 32.08 Thousand |
| 13 Mar, 2024 | 58.7 | 60.1 | 58.0 | 59.9 | 28.51 Thousand |
| 12 Mar, 2024 | 60.2 | 60.3 | 58.1 | 58.7 | 56.21 Thousand |
| 11 Mar, 2024 | 61.2 | 63.0 | 59.1 | 59.4 | 102.64 Thousand |
| 08 Mar, 2024 | 63.1 | 64.5 | 61.2 | 61.2 | 88.2 Thousand |
| 07 Mar, 2024 | 62.7 | 63.9 | 62.0 | 63.7 | 68.46 Thousand |
| 06 Mar, 2024 | 61.6 | 64.1 | 61.6 | 63.8 | 94.31 Thousand |
| 05 Mar, 2024 | 63.2 | 63.9 | 61.6 | 62.9 | 149.12 Thousand |
| 04 Mar, 2024 | 62.5 | 64.0 | 61.4 | 62.0 | 123.14 Thousand |
| 01 Mar, 2024 | 63.3 | 66.2 | 61.8 | 64.4 | 113.05 Thousand |
6083
6899
2493
4295
688329
005257