Gus Technology Co., Ltd. (6940.TWO)

TWD 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 33.75 34.0 33.5 33.85 545.2 Thousand
07 Oct, 2024 33.65 34.25 33.5 33.9 706.13 Thousand
04 Oct, 2024 33.95 34.5 33.35 33.65 422 Thousand
01 Oct, 2024 33.05 34.95 32.95 33.95 1.1 Million
30 Sep, 2024 32.0 33.55 31.9 33.05 1.18 Million
27 Sep, 2024 32.85 33.0 31.6 32.0 1.05 Million
26 Sep, 2024 30.75 33.3 30.4 32.85 2.11 Million
25 Sep, 2024 29.6 31.0 29.6 30.75 648.15 Thousand
24 Sep, 2024 29.7 29.95 29.5 29.85 243.07 Thousand
23 Sep, 2024 29.6 30.0 29.5 29.9 618.48 Thousand