Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 41.75 43.15 40.45 41.9 6.53 Million
21 Aug, 2025 39.05 42.35 38.9 41.75 7.76 Million
20 Aug, 2025 39.45 39.85 37.25 39.05 3.21 Million
19 Aug, 2025 39.9 40.6 38.75 39.1 3.9 Million
18 Aug, 2025 37.85 39.5 37.7 39.4 5.54 Million
15 Aug, 2025 37.0 38.05 35.25 37.7 4.58 Million
14 Aug, 2025 37.0 39.4 36.65 37.15 8.69 Million
13 Aug, 2025 32.85 36.65 32.85 36.65 8.02 Million
12 Aug, 2025 29.9 33.0 29.8 33.0 5.53 Million
11 Aug, 2025 30.1 30.1 29.65 29.9 1.34 Million