Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 39.5 39.75 38.35 38.8 976.71 Thousand
19 May, 2023 39.95 40.65 38.85 39.45 1.16 Million
18 May, 2023 39.25 41.3 39.25 40.05 1.8 Million
17 May, 2023 37.8 39.55 37.5 39.2 1.5 Million
16 May, 2023 36.8 38.1 35.3 38.1 2.17 Million
15 May, 2023 38.0 39.8 36.25 36.8 2.5 Million
12 May, 2023 37.5 45.25 37.05 38.2 7.23 Million