Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 59.0 64.6 57.1 63.5 6.24 Million
16 Jun, 2023 51.0 62.0 50.6 59.1 5.62 Million
15 Jun, 2023 46.55 50.6 46.55 50.6 4.62 Million
14 Jun, 2023 45.95 46.7 45.5 46.7 2.01 Million
13 Jun, 2023 45.25 47.35 45.1 45.8 3.3 Million
12 Jun, 2023 41.65 45.45 41.6 45.25 4.06 Million
09 Jun, 2023 39.55 41.7 39.35 41.6 2.5 Million
08 Jun, 2023 39.15 39.65 39.0 39.4 1.81 Million
07 Jun, 2023 38.8 39.6 38.45 39.05 1.16 Million
06 Jun, 2023 38.15 38.65 37.9 38.5 810.12 Thousand