Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 53.9 54.6 52.8 53.0 896.7 Thousand
18 Jul, 2023 56.0 56.0 53.0 53.5 1.52 Million
17 Jul, 2023 57.9 57.9 54.3 54.9 2.22 Million
14 Jul, 2023 57.4 58.8 57.0 57.7 581.74 Thousand
13 Jul, 2023 58.9 58.9 57.5 58.2 781.12 Thousand
12 Jul, 2023 59.1 60.0 58.1 58.5 789.77 Thousand
11 Jul, 2023 55.7 55.7 55.7 55.7 -
10 Jul, 2023 56.0 56.2 55.1 55.7 924.48 Thousand
07 Jul, 2023 56.6 57.3 55.0 56.0 1.5 Million
06 Jul, 2023 59.2 59.2 54.2 57.1 2.24 Million