Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 56.0 56.0 53.7 54.2 720.58 Thousand
01 Aug, 2023 56.7 57.2 54.1 55.4 969.94 Thousand
31 Jul, 2023 55.8 58.0 55.2 56.6 1.24 Million
28 Jul, 2023 55.0 55.7 54.4 55.2 1 Million
27 Jul, 2023 51.6 55.1 51.3 55.1 1.26 Million
26 Jul, 2023 52.5 52.5 50.4 51.5 675.95 Thousand
25 Jul, 2023 50.7 52.0 50.7 52.0 744.43 Thousand
24 Jul, 2023 50.7 51.6 50.0 50.3 604.47 Thousand
21 Jul, 2023 49.85 52.7 48.65 50.9 1.02 Million
20 Jul, 2023 52.9 53.0 49.85 50.4 2.81 Million