Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 30.5 30.5 29.65 29.95 1.18 Million
07 Aug, 2025 29.2 30.1 29.1 30.1 1.39 Million
06 Aug, 2025 29.0 29.6 29.0 29.2 502.11 Thousand
05 Aug, 2025 30.0 30.1 29.0 29.2 1.09 Million
04 Aug, 2025 29.65 30.0 29.05 29.95 805.43 Thousand
01 Aug, 2025 29.45 30.2 28.4 29.8 1.21 Million
31 Jul, 2025 29.1 30.1 29.0 29.65 2.86 Million
30 Jul, 2025 27.4 29.3 27.3 29.1 2.13 Million
29 Jul, 2025 27.6 28.25 27.3 27.4 419.64 Thousand
28 Jul, 2025 27.65 27.95 27.4 27.8 307.1 Thousand