TWD 24.3
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 30.1 | 30.2 | 29.4 | 29.6 | 584.69 Thousand |
24 Feb, 2025 | 30.15 | 30.3 | 29.2 | 30.1 | 748.26 Thousand |
21 Feb, 2025 | 28.15 | 30.75 | 28.0 | 30.3 | 2.27 Million |
20 Feb, 2025 | 28.0 | 28.15 | 27.1 | 28.15 | 573.33 Thousand |
19 Feb, 2025 | 27.7 | 27.95 | 27.5 | 27.85 | 603.18 Thousand |
18 Feb, 2025 | 26.65 | 28.05 | 26.6 | 27.7 | 625.28 Thousand |
17 Feb, 2025 | 25.3 | 27.0 | 25.3 | 26.5 | 507.54 Thousand |
14 Feb, 2025 | 25.45 | 25.45 | 25.0 | 25.3 | 381.77 Thousand |
13 Feb, 2025 | 26.05 | 26.05 | 25.3 | 25.55 | 609.79 Thousand |
12 Feb, 2025 | 26.15 | 26.2 | 25.35 | 25.65 | 609.79 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN