Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.7 | 25.8 | 22.7 | 25.0 | 2.4 Million |
| 24 Apr, 2025 | 22.8 | 23.0 | 22.45 | 22.7 | 136.61 Thousand |
| 23 Apr, 2025 | 22.2 | 23.0 | 22.2 | 22.7 | 281.48 Thousand |
| 22 Apr, 2025 | 22.4 | 22.65 | 22.0 | 22.2 | 414.49 Thousand |
| 21 Apr, 2025 | 23.1 | 23.15 | 22.4 | 22.75 | 383.53 Thousand |
| 18 Apr, 2025 | 22.8 | 23.5 | 22.55 | 23.05 | 296.08 Thousand |
| 17 Apr, 2025 | 23.0 | 23.0 | 22.6 | 22.8 | 352.91 Thousand |
| 16 Apr, 2025 | 23.3 | 23.35 | 22.85 | 22.9 | 433.17 Thousand |
| 15 Apr, 2025 | 23.15 | 23.5 | 23.15 | 23.35 | 268.36 Thousand |
| 14 Apr, 2025 | 23.15 | 23.55 | 22.9 | 23.1 | 457.4 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN