Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.95 | 25.0 | 24.0 | 24.6 | 294.58 Thousand |
| 08 May, 2025 | 24.45 | 25.1 | 24.45 | 24.95 | 323.68 Thousand |
| 07 May, 2025 | 24.4 | 25.05 | 24.25 | 24.45 | 186.66 Thousand |
| 06 May, 2025 | 24.6 | 24.95 | 24.0 | 24.4 | 215.8 Thousand |
| 05 May, 2025 | 25.2 | 25.35 | 24.1 | 24.6 | 389.7 Thousand |
| 02 May, 2025 | 25.1 | 25.6 | 24.9 | 25.15 | 390.33 Thousand |
| 01 May, 2025 | 25.0 | 25.9 | 24.75 | 24.95 | 339.76 Thousand |
| 30 Apr, 2025 | 25.0 | 25.9 | 24.75 | 24.95 | 339.76 Thousand |
| 29 Apr, 2025 | 24.7 | 25.25 | 24.05 | 25.05 | 311.48 Thousand |
| 28 Apr, 2025 | 25.0 | 25.65 | 23.9 | 24.4 | 711.97 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN