Gus Technology Co. Ltd. (6940)
TWD 30.5
(0.16%)
TWD 30.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 34.1 | 34.1 | 33.3 | 33.55 | 881.96 Thousand |
| 02 Oct, 2025 | 34.5 | 34.65 | 33.75 | 34.05 | 709.84 Thousand |
| 01 Oct, 2025 | 34.85 | 35.45 | 34.2 | 34.45 | 948.88 Thousand |
| 30 Sep, 2025 | 34.7 | 35.8 | 34.7 | 35.15 | 579 Thousand |
| 29 Sep, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 26 Sep, 2025 | 34.25 | 35.3 | 34.25 | 34.85 | 809.96 Thousand |
| 25 Sep, 2025 | 35.1 | 35.1 | 34.3 | 34.5 | 1.17 Million |
| 24 Sep, 2025 | 35.95 | 36.05 | 34.85 | 35.1 | 879.48 Thousand |
| 23 Sep, 2025 | 37.5 | 37.5 | 35.45 | 35.65 | 1.63 Million |
| 22 Sep, 2025 | 37.1 | 38.15 | 36.5 | 36.8 | 1.61 Million |
6944
6953
6967
6929
6932
6936