Gus Technology Co. Ltd. (6940)
TWD 30.5
(0.16%)
TWD 30.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30.0 | 30.1 | 28.4 | 29.15 | 543.14 Thousand |
| 09 Sep, 2024 | 28.0 | 32.5 | 28.0 | 30.0 | 1.33 Million |
| 06 Sep, 2024 | 27.9 | 28.2 | 27.85 | 28.2 | 289.85 Thousand |
| 05 Sep, 2024 | 27.9 | 29.0 | 27.9 | 28.0 | 221.78 Thousand |
| 04 Sep, 2024 | 28.6 | 29.0 | 27.6 | 28.1 | 321.69 Thousand |
| 03 Sep, 2024 | 28.5 | 28.9 | 28.45 | 28.6 | 271.88 Thousand |
| 02 Sep, 2024 | 29.0 | 29.1 | 28.5 | 28.8 | 300.8 Thousand |
| 30 Aug, 2024 | 29.0 | 29.1 | 28.6 | 28.9 | 368.32 Thousand |
| 29 Aug, 2024 | 28.7 | 29.1 | 28.65 | 28.9 | 181.19 Thousand |
| 28 Aug, 2024 | 29.2 | 29.4 | 28.7 | 28.9 | 342.51 Thousand |
6944
6953
6967
6929
6932
6936