Gus Technology Co., Ltd. (6940.TWO)

TWD 24.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 43.65 44.0 42.55 43.25 2.01 Million
17 Apr, 2024 41.7 43.45 41.7 43.25 1.52 Million
16 Apr, 2024 42.45 42.65 41.3 41.7 1.21 Million
15 Apr, 2024 42.75 43.3 42.3 42.7 776.67 Thousand
12 Apr, 2024 45.0 45.0 41.85 42.75 1.69 Million
11 Apr, 2024 44.9 45.05 43.65 44.2 1.6 Million
10 Apr, 2024 45.05 45.55 43.65 44.8 1.5 Million
09 Apr, 2024 44.95 46.0 44.35 45.05 1.24 Million
08 Apr, 2024 46.0 46.0 44.0 44.7 1.41 Million
03 Apr, 2024 46.25 46.55 44.55 45.65 2.06 Million