Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.55 30.7 29.3 29.55 568.56 Thousand
12 Aug, 2024 30.7 31.0 30.05 30.65 802.91 Thousand
09 Aug, 2024 29.45 32.25 29.45 30.7 1.39 Million
08 Aug, 2024 25.5 31.05 25.4 29.55 1.53 Million
07 Aug, 2024 25.5 26.1 24.35 25.8 1.7 Million
06 Aug, 2024 27.0 27.35 24.2 25.15 2.87 Million
05 Aug, 2024 31.0 31.0 26.35 26.9 2.51 Million
02 Aug, 2024 31.3 31.3 30.75 30.95 519.45 Thousand
01 Aug, 2024 31.1 31.5 30.4 31.3 1.93 Million
31 Jul, 2024 30.85 31.2 30.75 31.0 734.82 Thousand