Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.1 31.1 30.55 30.85 574.57 Thousand
29 Jul, 2024 31.9 32.1 30.7 31.0 772.28 Thousand
26 Jul, 2024 32.0 32.3 31.3 32.0 510.88 Thousand
23 Jul, 2024 32.15 33.3 31.85 33.0 736 Thousand
22 Jul, 2024 34.95 35.05 29.9 31.85 3.9 Million
19 Jul, 2024 35.15 35.3 34.8 35.05 548.4 Thousand
18 Jul, 2024 35.2 35.3 35.0 35.15 881.79 Thousand
17 Jul, 2024 35.2 35.65 35.1 35.45 828.79 Thousand
16 Jul, 2024 35.45 35.6 35.1 35.4 744.83 Thousand
15 Jul, 2024 35.7 35.75 35.3 35.55 1.11 Million