Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 34.15 35.1 33.45 33.95 769.5 Thousand
11 Oct, 2024 34.95 35.0 32.8 33.75 1.04 Million
09 Oct, 2024 33.85 35.5 33.7 34.95 1.57 Million
08 Oct, 2024 33.75 34.0 33.5 33.85 545.2 Thousand
07 Oct, 2024 33.65 34.25 33.5 33.9 706.13 Thousand
04 Oct, 2024 33.95 34.5 33.35 33.65 422 Thousand
01 Oct, 2024 33.05 34.95 32.95 33.95 1.1 Million
30 Sep, 2024 32.0 33.55 31.9 33.05 1.18 Million
27 Sep, 2024 32.85 33.0 31.6 32.0 1.05 Million
26 Sep, 2024 30.75 33.3 30.4 32.85 2.11 Million