Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 41.15 | 41.15 | 40.5 | 40.95 | 800.33 Thousand |
| 03 May, 2024 | 41.15 | 41.5 | 40.85 | 41.15 | 1.15 Million |
| 02 May, 2024 | 41.0 | 41.15 | 40.65 | 41.15 | 699.75 Thousand |
| 30 Apr, 2024 | 41.05 | 41.15 | 40.65 | 40.8 | 645.14 Thousand |
| 29 Apr, 2024 | 41.45 | 41.65 | 40.85 | 41.05 | 825.01 Thousand |
| 26 Apr, 2024 | 41.2 | 41.65 | 40.95 | 41.45 | 541.99 Thousand |
| 25 Apr, 2024 | 41.45 | 42.0 | 40.85 | 41.2 | 674.94 Thousand |
| 24 Apr, 2024 | 41.3 | 42.1 | 41.0 | 41.45 | 1.54 Million |
| 23 Apr, 2024 | 42.1 | 42.45 | 40.9 | 41.15 | 1.02 Million |
| 22 Apr, 2024 | 43.5 | 43.55 | 41.0 | 41.4 | 3.65 Million |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN