TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 42.0 | 42.0 | 40.05 | 40.5 | 8351.00 |
17 Jun, 2024 | 40.0 | 41.8 | 40.0 | 41.8 | 7001.00 |
14 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 |
13 Jun, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 1.00 |
12 Jun, 2024 | 41.5 | 41.8 | 40.05 | 41.0 | 14 Thousand |
11 Jun, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 39.56 Thousand |
07 Jun, 2024 | 41.7 | 42.0 | 40.0 | 41.55 | 30 Thousand |
06 Jun, 2024 | 41.5 | 42.35 | 41.5 | 42.35 | 3043.00 |
05 Jun, 2024 | 41.5 | 42.35 | 41.05 | 42.35 | 4002.00 |
04 Jun, 2024 | 42.0 | 42.35 | 41.0 | 42.35 | 17.14 Thousand |
GAM
601117
LINK
6572
BFST
MHLXMIRU