TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47.45 47.45 47.45 47.45 1100.00
25 Dec, 2023 47.45 47.45 45.2 45.2 1001.00
22 Dec, 2023 45.4 46.1 45.4 46.1 6650.00
21 Dec, 2023 45.7 46.0 45.7 46.0 2500.00
20 Dec, 2023 46.0 46.0 46.0 46.0 1000.00
19 Dec, 2023 46.6 46.6 46.6 46.6 2101.00
18 Dec, 2023 46.0 47.3 45.6 46.0 6603.00
15 Dec, 2023 47.0 47.4 45.3 45.5 64.94 Thousand
14 Dec, 2023 48.3 49.0 47.5 48.0 12.3 Thousand
13 Dec, 2023 48.8 49.0 48.5 48.6 17.04 Thousand