TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.0 42.0 40.05 40.5 8351.00
17 Jun, 2024 40.0 41.8 40.0 41.8 7001.00
14 Jun, 2024 41.95 41.95 41.95 41.95 1.00
13 Jun, 2024 41.2 41.2 41.2 41.2 1.00
12 Jun, 2024 41.5 41.8 40.05 41.0 14 Thousand
11 Jun, 2024 42.0 42.0 41.5 41.5 39.56 Thousand
07 Jun, 2024 41.7 42.0 40.0 41.55 30 Thousand
06 Jun, 2024 41.5 42.35 41.5 42.35 3043.00
05 Jun, 2024 41.5 42.35 41.05 42.35 4002.00
04 Jun, 2024 42.0 42.35 41.0 42.35 17.14 Thousand