TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.75 42.75 41.5 41.7 47.54 Thousand
20 May, 2024 42.7 42.7 42.7 42.7 1.00
17 May, 2024 41.5 42.3 41.35 42.0 8259.00
16 May, 2024 43.1 43.1 43.1 43.1 -
15 May, 2024 43.1 43.1 43.1 43.1 1.00
14 May, 2024 42.75 42.75 40.85 41.4 80.2 Thousand
13 May, 2024 43.45 43.45 41.8 42.8 4207.00
10 May, 2024 42.05 43.5 42.05 43.5 4702.00
09 May, 2024 42.95 43.3 42.8 42.8 28.42 Thousand
08 May, 2024 42.8 42.8 42.8 42.8 -