TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | 1.00 |
17 May, 2024 | 41.5 | 42.3 | 41.35 | 42.0 | 8259.00 |
16 May, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
15 May, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 1.00 |
14 May, 2024 | 42.75 | 42.75 | 40.85 | 41.4 | 80.2 Thousand |
13 May, 2024 | 43.45 | 43.45 | 41.8 | 42.8 | 4207.00 |
10 May, 2024 | 42.05 | 43.5 | 42.05 | 43.5 | 4702.00 |
09 May, 2024 | 42.95 | 43.3 | 42.8 | 42.8 | 28.42 Thousand |
08 May, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | - |
07 May, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 1002.00 |
GAM
601117
LINK
6572
BFST
MHLXMIRU