TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 22.0 22.0 21.75 21.75 3000.00
04 Jul, 2025 21.6 22.0 21.6 22.0 13 Thousand
03 Jul, 2025 21.85 22.2 21.65 21.7 15 Thousand
02 Jul, 2025 22.0 22.2 22.0 22.0 9020.00
01 Jul, 2025 21.85 22.0 21.85 21.85 12 Thousand
30 Jun, 2025 21.95 22.65 21.95 22.65 2973.00
27 Jun, 2025 22.0 22.0 22.0 22.0 -
26 Jun, 2025 22.0 22.0 22.0 22.0 -
25 Jun, 2025 23.0 23.0 21.4 22.0 52.91 Thousand
24 Jun, 2025 22.0 22.9 22.0 22.35 14.54 Thousand