TFBS Bioscience Inc. (6939.TWO)

TWD 28.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.8 28.85 27.8 28.65 11 Thousand
01 Apr, 2025 27.8 28.9 27.8 28.9 457.00
31 Mar, 2025 28.15 28.15 28.15 28.15 -
28 Mar, 2025 28.4 28.65 28.15 28.15 18.1 Thousand
27 Mar, 2025 28.4 28.5 28.4 28.5 4000.00
26 Mar, 2025 29.0 29.0 28.2 28.9 17.34 Thousand
25 Mar, 2025 27.85 29.0 27.85 27.85 3400.00
24 Mar, 2025 27.75 27.85 27.75 27.85 2004.00
21 Mar, 2025 27.8 28.95 27.8 28.5 8000.00
20 Mar, 2025 27.85 27.85 27.85 27.85 500.00