TFBS Bioscience Inc. (6939.TWO)

TWD 25.35

(-5.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 29.0 29.0 28.9 29.0 4100.00
06 Mar, 2025 29.0 29.0 29.0 29.0 152.00
05 Mar, 2025 29.0 29.0 28.1 29.0 2298.00
04 Mar, 2025 28.55 29.85 28.4 29.0 10.96 Thousand
03 Mar, 2025 29.85 29.85 28.55 28.55 1292.00
27 Feb, 2025 29.85 29.85 29.85 29.85 1001.00
26 Feb, 2025 29.8 29.8 29.05 29.05 3201.00
25 Feb, 2025 29.85 29.85 28.55 28.55 6601.00
24 Feb, 2025 29.85 29.85 28.5 29.85 8002.00
21 Feb, 2025 29.8 29.8 28.45 29.8 8449.00