TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37.75 38.0 37.75 38.0 2002.00
20 Nov, 2024 38.0 38.0 36.15 37.8 16 Thousand
19 Nov, 2024 38.3 38.5 36.5 38.0 32.15 Thousand
18 Nov, 2024 38.0 38.0 36.8 37.2 25.19 Thousand
15 Nov, 2024 37.0 38.0 36.8 36.8 2006.00
14 Nov, 2024 38.2 38.2 38.2 38.2 -
13 Nov, 2024 38.2 38.2 38.2 38.2 1.00
12 Nov, 2024 38.0 38.2 37.05 38.2 15.02 Thousand
11 Nov, 2024 38.0 38.25 37.4 37.7 6215.00
08 Nov, 2024 38.2 38.2 37.25 38.0 2004.00