TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 22.2 23.15 22.0 22.0 2400.00
20 Jun, 2025 23.15 23.15 23.15 23.15 -
19 Jun, 2025 24.25 24.25 23.05 23.15 7801.00
18 Jun, 2025 24.25 24.25 23.2 23.2 900.00
17 Jun, 2025 24.2 24.2 24.2 24.2 1.00
16 Jun, 2025 23.75 24.25 23.6 23.6 9102.00
13 Jun, 2025 23.8 23.8 22.85 22.85 3000.00
12 Jun, 2025 23.75 23.8 23.5 23.8 6001.00
11 Jun, 2025 23.0 23.15 23.0 23.05 21 Thousand
10 Jun, 2025 22.65 22.7 22.65 22.7 6010.00