TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 40.4 41.95 40.3 41.0 33 Thousand
31 May, 2024 42.3 42.3 42.3 42.3 1.00
30 May, 2024 42.3 42.3 40.35 41.0 4018.00
29 May, 2024 42.3 42.3 42.3 42.3 1.00
28 May, 2024 42.3 42.3 40.4 42.0 4403.00
27 May, 2024 41.2 42.4 41.2 42.35 1106.00
24 May, 2024 41.15 41.15 40.7 40.75 5354.00
23 May, 2024 42.0 42.45 40.8 41.0 70.76 Thousand
22 May, 2024 41.35 41.5 41.2 41.2 227 Thousand
21 May, 2024 42.75 42.75 41.5 41.7 47.54 Thousand