TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 45.5 45.8 45.25 45.5 6210.00
09 Jan, 2024 44.35 45.95 44.35 45.2 9000.00
08 Jan, 2024 45.95 45.95 44.05 44.35 11.3 Thousand
05 Jan, 2024 45.35 45.95 44.85 45.95 31 Thousand
04 Jan, 2024 45.4 47.3 45.3 47.3 5003.00
03 Jan, 2024 47.3 47.3 45.45 45.45 1001.00
02 Jan, 2024 45.6 45.6 45.6 45.6 -
29 Dec, 2023 45.6 45.6 45.6 45.6 -
28 Dec, 2023 45.65 45.65 45.6 45.6 3000.00
27 Dec, 2023 47.45 47.45 45.2 46.0 5767.00