TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 41.5 | 41.5 | 39.8 | 41.0 | 32.1 Thousand |
02 Jul, 2024 | 41.95 | 41.95 | 40.0 | 41.5 | 7403.00 |
01 Jul, 2024 | 41.2 | 41.5 | 41.2 | 41.3 | 2051.00 |
28 Jun, 2024 | 41.0 | 41.3 | 40.05 | 41.2 | 10.5 Thousand |
27 Jun, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 1.00 |
26 Jun, 2024 | 40.2 | 41.45 | 40.2 | 41.45 | 8002.00 |
25 Jun, 2024 | 41.95 | 41.95 | 41.5 | 41.5 | 51.00 |
24 Jun, 2024 | 41.95 | 41.95 | 40.0 | 41.05 | 8112.00 |
21 Jun, 2024 | 41.2 | 41.2 | 40.2 | 40.8 | 21.3 Thousand |
20 Jun, 2024 | 41.0 | 41.0 | 40.0 | 40.95 | 14.21 Thousand |
GAM
601117
LINK
6572
BFST
MHLXMIRU