TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 41.5 41.5 39.8 41.0 32.1 Thousand
02 Jul, 2024 41.95 41.95 40.0 41.5 7403.00
01 Jul, 2024 41.2 41.5 41.2 41.3 2051.00
28 Jun, 2024 41.0 41.3 40.05 41.2 10.5 Thousand
27 Jun, 2024 41.2 41.2 41.2 41.2 1.00
26 Jun, 2024 40.2 41.45 40.2 41.45 8002.00
25 Jun, 2024 41.95 41.95 41.5 41.5 51.00
24 Jun, 2024 41.95 41.95 40.0 41.05 8112.00
21 Jun, 2024 41.2 41.2 40.2 40.8 21.3 Thousand
20 Jun, 2024 41.0 41.0 40.0 40.95 14.21 Thousand