TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.0 45.0 45.0 45.0 900.00
23 Jan, 2024 44.0 45.25 44.0 45.0 9000.00
22 Jan, 2024 45.95 45.95 44.0 45.0 8432.00
19 Jan, 2024 44.05 44.05 44.05 44.05 1.00
18 Jan, 2024 44.05 45.0 44.0 45.0 10 Thousand
17 Jan, 2024 45.95 45.95 45.95 45.95 1.00
16 Jan, 2024 45.95 45.95 45.95 45.95 2200.00
15 Jan, 2024 45.5 45.5 45.5 45.5 -
12 Jan, 2024 45.5 45.5 45.5 45.5 -
11 Jan, 2024 45.5 45.5 45.5 45.5 -