TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 39.7 41.15 39.55 41.15 32.57 Thousand
16 Jul, 2024 39.85 41.15 39.7 41.15 10.08 Thousand
15 Jul, 2024 41.15 41.15 41.15 41.15 -
12 Jul, 2024 41.15 41.15 41.15 41.15 6.00
11 Jul, 2024 40.45 41.2 40.0 41.2 7057.00
10 Jul, 2024 40.5 40.5 38.85 40.45 5103.00
09 Jul, 2024 40.5 41.0 39.5 39.5 38.05 Thousand
08 Jul, 2024 42.0 42.0 40.2 41.25 6006.00
05 Jul, 2024 40.2 41.0 40.2 41.0 6002.00
04 Jul, 2024 41.0 41.15 39.8 40.0 47.66 Thousand