TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.55 46.0 45.0 45.2 64.4 Thousand
15 Feb, 2024 42.3 44.75 42.2 44.1 31.1 Thousand
05 Feb, 2024 41.0 42.0 41.0 41.05 9140.00
02 Feb, 2024 41.05 41.5 41.05 41.5 4000.00
01 Feb, 2024 41.7 41.8 41.1 41.75 11.14 Thousand
31 Jan, 2024 42.3 42.3 42.0 42.0 8586.00
30 Jan, 2024 41.85 42.2 41.2 42.2 52.24 Thousand
29 Jan, 2024 41.0 42.8 38.55 42.0 80.56 Thousand
26 Jan, 2024 43.85 43.85 40.7 40.85 140.35 Thousand
25 Jan, 2024 45.2 45.2 42.95 43.1 119.5 Thousand