TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 38.65 | 38.8 | 37.5 | 38.8 | 6067.00 |
29 Aug, 2024 | 38.0 | 38.65 | 36.8 | 38.0 | 23.01 Thousand |
28 Aug, 2024 | 37.95 | 37.95 | 36.85 | 37.95 | 13.04 Thousand |
27 Aug, 2024 | 37.75 | 37.75 | 36.85 | 36.85 | 14.07 Thousand |
26 Aug, 2024 | 37.3 | 38.0 | 37.1 | 37.45 | 13.02 Thousand |
23 Aug, 2024 | 37.0 | 37.75 | 37.0 | 37.75 | 3246.00 |
22 Aug, 2024 | 38.0 | 38.0 | 36.3 | 37.75 | 3240.00 |
21 Aug, 2024 | 37.6 | 38.0 | 36.1 | 38.0 | 3313.00 |
20 Aug, 2024 | 37.6 | 38.3 | 37.6 | 38.3 | 4.00 |
19 Aug, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 101.00 |
GAM
601117
LINK
6572
BFST
MHLXMIRU