TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.65 38.8 37.5 38.8 6067.00
29 Aug, 2024 38.0 38.65 36.8 38.0 23.01 Thousand
28 Aug, 2024 37.95 37.95 36.85 37.95 13.04 Thousand
27 Aug, 2024 37.75 37.75 36.85 36.85 14.07 Thousand
26 Aug, 2024 37.3 38.0 37.1 37.45 13.02 Thousand
23 Aug, 2024 37.0 37.75 37.0 37.75 3246.00
22 Aug, 2024 38.0 38.0 36.3 37.75 3240.00
21 Aug, 2024 37.6 38.0 36.1 38.0 3313.00
20 Aug, 2024 37.6 38.3 37.6 38.3 4.00
19 Aug, 2024 38.3 38.3 38.3 38.3 101.00