TFBS Bioscience Inc. (6939.TWO)
TWD 32.3
(1.1%)
TWD 32.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 42.3 | 42.3 | 41.8 | 42.0 | 11.44 Thousand |
| 29 Mar, 2024 | 42.25 | 42.25 | 42.0 | 42.0 | 7100.00 |
| 28 Mar, 2024 | 41.05 | 42.25 | 41.0 | 42.25 | 47.09 Thousand |
| 27 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 26 Mar, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 25 Mar, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 22 Mar, 2024 | 41.35 | 42.15 | 41.0 | 41.1 | 35.5 Thousand |
| 21 Mar, 2024 | 41.7 | 42.1 | 39.65 | 40.35 | 113.74 Thousand |
| 20 Mar, 2024 | 41.8 | 43.15 | 41.15 | 41.3 | 199.2 Thousand |
| 19 Mar, 2024 | 42.1 | 42.15 | 41.4 | 41.65 | 37.15 Thousand |
GAM
601117
LINK
6572
BFST
MHLXMIRU