TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.0 38.0 37.5 37.95 8002.00
14 Oct, 2024 36.8 38.0 36.8 38.0 41.00
11 Oct, 2024 36.8 37.95 36.8 37.95 2101.00
09 Oct, 2024 38.0 38.0 38.0 38.0 1001.00
08 Oct, 2024 37.4 38.0 37.2 38.0 2037.00
07 Oct, 2024 37.65 38.0 37.65 37.8 2002.00
04 Oct, 2024 38.0 38.0 37.6 38.0 6103.00
01 Oct, 2024 37.2 38.0 37.2 38.0 4001.00
30 Sep, 2024 38.0 38.0 38.0 38.0 1.00
27 Sep, 2024 38.0 38.0 36.8 38.0 5242.00