TFBS Bioscience Inc. (6939.TWO)

TWD 25.1

(5.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.05 41.05 41.05 41.05 1.00
29 Jul, 2024 41.05 41.05 41.05 41.05 47.00
26 Jul, 2024 41.05 41.05 41.05 41.05 1010.00
23 Jul, 2024 41.0 41.0 41.0 41.0 1.00
22 Jul, 2024 41.0 41.05 39.3 41.0 15 Thousand
19 Jul, 2024 40.25 40.25 39.55 40.0 9258.00
18 Jul, 2024 41.15 41.15 39.4 40.25 5059.00
17 Jul, 2024 39.7 41.15 39.55 41.15 32.57 Thousand
16 Jul, 2024 39.85 41.15 39.7 41.15 10.08 Thousand
15 Jul, 2024 41.15 41.15 41.15 41.15 -