TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 37.7 | 38.45 | 37.0 | 38.15 | 35.33 Thousand |
28 Oct, 2024 | 38.3 | 39.5 | 38.0 | 38.15 | 73.07 Thousand |
25 Oct, 2024 | 38.25 | 38.5 | 37.85 | 38.3 | 38.26 Thousand |
24 Oct, 2024 | 37.9 | 38.25 | 37.7 | 38.0 | 103.6 Thousand |
23 Oct, 2024 | 37.35 | 37.9 | 37.35 | 37.9 | 11 Thousand |
22 Oct, 2024 | 37.8 | 37.8 | 37.4 | 37.8 | 14 Thousand |
21 Oct, 2024 | 38.0 | 38.0 | 37.4 | 38.0 | 4003.00 |
18 Oct, 2024 | 38.0 | 38.0 | 37.2 | 37.2 | 4302.00 |
17 Oct, 2024 | 36.65 | 38.0 | 36.65 | 38.0 | 101.00 |
16 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
GAM
601117
LINK
6572
BFST
MHLXMIRU