TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.0 38.2 37.05 38.2 15.02 Thousand
11 Nov, 2024 38.0 38.25 37.4 37.7 6215.00
08 Nov, 2024 38.2 38.2 37.25 38.0 2004.00
07 Nov, 2024 38.15 38.15 38.0 38.0 3002.00
06 Nov, 2024 38.15 38.15 37.3 38.0 14.06 Thousand
05 Nov, 2024 38.15 38.2 37.0 38.2 12.2 Thousand
04 Nov, 2024 38.15 38.3 38.0 38.0 17.12 Thousand
01 Nov, 2024 38.1 38.15 37.5 38.0 13 Thousand
31 Oct, 2024 38.05 38.05 38.05 38.05 -
30 Oct, 2024 38.15 38.15 37.65 38.05 13 Thousand