TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 42.3 42.3 40.35 41.0 4018.00
29 May, 2024 42.3 42.3 42.3 42.3 1.00
28 May, 2024 42.3 42.3 40.4 42.0 4403.00
27 May, 2024 41.2 42.4 41.2 42.35 1106.00
24 May, 2024 41.15 41.15 40.7 40.75 5354.00
23 May, 2024 42.0 42.45 40.8 41.0 70.76 Thousand
22 May, 2024 41.35 41.5 41.2 41.2 227 Thousand
21 May, 2024 42.75 42.75 41.5 41.7 47.54 Thousand
20 May, 2024 42.7 42.7 42.7 42.7 1.00
17 May, 2024 41.5 42.3 41.35 42.0 8259.00