TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 38.0 | 38.2 | 37.05 | 38.2 | 15.02 Thousand |
11 Nov, 2024 | 38.0 | 38.25 | 37.4 | 37.7 | 6215.00 |
08 Nov, 2024 | 38.2 | 38.2 | 37.25 | 38.0 | 2004.00 |
07 Nov, 2024 | 38.15 | 38.15 | 38.0 | 38.0 | 3002.00 |
06 Nov, 2024 | 38.15 | 38.15 | 37.3 | 38.0 | 14.06 Thousand |
05 Nov, 2024 | 38.15 | 38.2 | 37.0 | 38.2 | 12.2 Thousand |
04 Nov, 2024 | 38.15 | 38.3 | 38.0 | 38.0 | 17.12 Thousand |
01 Nov, 2024 | 38.1 | 38.15 | 37.5 | 38.0 | 13 Thousand |
31 Oct, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | - |
30 Oct, 2024 | 38.15 | 38.15 | 37.65 | 38.05 | 13 Thousand |
GAM
601117
LINK
6572
BFST
MHLXMIRU