TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
06 Dec, 2024 | 38.2 | 39.0 | 37.05 | 37.95 | 21.07 Thousand |
05 Dec, 2024 | 38.1 | 38.25 | 37.9 | 38.25 | 16.7 Thousand |
04 Dec, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | - |
03 Dec, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 3000.00 |
02 Dec, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 |
29 Nov, 2024 | 38.1 | 38.15 | 37.7 | 38.15 | 10.1 Thousand |
28 Nov, 2024 | 37.8 | 38.0 | 36.25 | 38.0 | 4604.00 |
27 Nov, 2024 | 38.1 | 38.1 | 36.8 | 37.8 | 10.4 Thousand |
26 Nov, 2024 | 38.0 | 38.1 | 36.3 | 38.0 | 15.02 Thousand |
GAM
601117
LINK
6572
BFST
MHLXMIRU