TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.0 41.3 40.05 41.2 10.5 Thousand
27 Jun, 2024 41.2 41.2 41.2 41.2 1.00
26 Jun, 2024 40.2 41.45 40.2 41.45 8002.00
25 Jun, 2024 41.95 41.95 41.5 41.5 51.00
24 Jun, 2024 41.95 41.95 40.0 41.05 8112.00
21 Jun, 2024 41.2 41.2 40.2 40.8 21.3 Thousand
20 Jun, 2024 41.0 41.0 40.0 40.95 14.21 Thousand
19 Jun, 2024 41.5 41.5 39.9 41.0 6759.00
18 Jun, 2024 42.0 42.0 40.05 40.5 8351.00
17 Jun, 2024 40.0 41.8 40.0 41.8 7001.00