TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.25 28.6 27.25 27.25 22.5 Thousand
07 Jan, 2025 28.2 29.45 27.6 27.8 48.63 Thousand
06 Jan, 2025 29.4 29.4 26.9 28.2 13.81 Thousand
03 Jan, 2025 28.0 29.4 28.0 29.4 153.00
02 Jan, 2025 29.4 29.4 28.2 28.2 6701.00
31 Dec, 2024 28.4 28.5 28.25 28.4 8002.00
30 Dec, 2024 28.5 28.5 28.5 28.5 100.00
27 Dec, 2024 28.5 29.45 28.5 28.5 7003.00
26 Dec, 2024 28.0 28.9 27.35 28.55 28.25 Thousand
25 Dec, 2024 30.9 31.5 28.5 28.5 22 Thousand