TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 39.7 41.0 39.1 40.0 16 Thousand
01 Aug, 2024 41.05 41.05 41.05 41.05 -
31 Jul, 2024 41.05 41.05 41.05 41.05 -
30 Jul, 2024 41.05 41.05 41.05 41.05 1.00
29 Jul, 2024 41.05 41.05 41.05 41.05 47.00
26 Jul, 2024 41.05 41.05 41.05 41.05 1010.00
23 Jul, 2024 41.0 41.0 41.0 41.0 1.00
22 Jul, 2024 41.0 41.05 39.3 41.0 15 Thousand
19 Jul, 2024 40.25 40.25 39.55 40.0 9258.00
18 Jul, 2024 41.15 41.15 39.4 40.25 5059.00