TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 38.4 38.4 38.4 38.4 1.00
12 Aug, 2024 37.6 38.15 37.3 38.0 15.06 Thousand
09 Aug, 2024 38.2 38.5 37.6 38.45 3103.00
08 Aug, 2024 37.7 38.15 37.7 38.15 9001.00
07 Aug, 2024 38.15 38.15 37.65 38.0 15.1 Thousand
06 Aug, 2024 38.0 38.0 37.0 37.65 53.28 Thousand
05 Aug, 2024 40.5 40.5 37.3 37.35 25.45 Thousand
02 Aug, 2024 39.7 41.0 39.1 40.0 16 Thousand
01 Aug, 2024 41.05 41.05 41.05 41.05 -
31 Jul, 2024 41.05 41.05 41.05 41.05 -