TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 29.45 | 29.65 | 28.2 | 28.6 | 24.95 Thousand |
20 Dec, 2024 | 31.2 | 31.5 | 28.2 | 29.5 | 48.71 Thousand |
19 Dec, 2024 | 31.95 | 34.1 | 30.4 | 32.4 | 63.65 Thousand |
18 Dec, 2024 | 33.3 | 33.6 | 30.65 | 31.95 | 36.82 Thousand |
17 Dec, 2024 | 34.2 | 34.85 | 32.8 | 33.3 | 39.4 Thousand |
16 Dec, 2024 | 37.0 | 37.0 | 35.0 | 35.2 | 27.2 Thousand |
13 Dec, 2024 | 36.8 | 37.1 | 36.1 | 36.35 | 13 Thousand |
12 Dec, 2024 | 37.5 | 37.8 | 37.5 | 37.8 | 3125.00 |
11 Dec, 2024 | 38.0 | 38.0 | 36.1 | 37.8 | 21.1 Thousand |
10 Dec, 2024 | 36.5 | 38.0 | 36.5 | 37.95 | 6002.00 |
GAM
601117
LINK
6572
BFST
MHLXMIRU