TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 41.15 41.15 41.15 41.15 6.00
11 Jul, 2024 40.45 41.2 40.0 41.2 7057.00
10 Jul, 2024 40.5 40.5 38.85 40.45 5103.00
09 Jul, 2024 40.5 41.0 39.5 39.5 38.05 Thousand
08 Jul, 2024 42.0 42.0 40.2 41.25 6006.00
05 Jul, 2024 40.2 41.0 40.2 41.0 6002.00
04 Jul, 2024 41.0 41.15 39.8 40.0 47.66 Thousand
03 Jul, 2024 41.5 41.5 39.8 41.0 32.1 Thousand
02 Jul, 2024 41.95 41.95 40.0 41.5 7403.00
01 Jul, 2024 41.2 41.5 41.2 41.3 2051.00