TFBS Bioscience Inc. (6939.TWO)
TWD 25.1
(5.24%)
TWD 25.1
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1001.00 |
| 08 Oct, 2024 | 37.4 | 38.0 | 37.2 | 38.0 | 2037.00 |
| 07 Oct, 2024 | 37.65 | 38.0 | 37.65 | 37.8 | 2002.00 |
| 04 Oct, 2024 | 38.0 | 38.0 | 37.6 | 38.0 | 6103.00 |
| 01 Oct, 2024 | 37.2 | 38.0 | 37.2 | 38.0 | 4001.00 |
| 30 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
| 27 Sep, 2024 | 38.0 | 38.0 | 36.8 | 38.0 | 5242.00 |
| 26 Sep, 2024 | 37.5 | 37.8 | 37.0 | 37.8 | 2001.00 |
| 25 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
| 24 Sep, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 6002.00 |
GAM
601117
LINK
6572
BFST
MHLXMIRU