TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 29.8 29.8 29.05 29.05 3201.00
25 Feb, 2025 29.85 29.85 28.55 28.55 6601.00
24 Feb, 2025 29.85 29.85 28.5 29.85 8002.00
21 Feb, 2025 29.8 29.8 28.45 29.8 8449.00
20 Feb, 2025 29.9 29.9 28.4 28.5 22.01 Thousand
19 Feb, 2025 28.7 29.9 28.7 28.7 9841.00
18 Feb, 2025 29.95 29.95 28.55 28.55 27.11 Thousand
17 Feb, 2025 29.45 29.95 29.05 29.05 11 Thousand
14 Feb, 2025 29.4 29.4 28.7 29.25 10.4 Thousand
13 Feb, 2025 29.4 29.4 29.4 29.4 1.00