TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 29.8 | 29.8 | 29.05 | 29.05 | 3201.00 |
25 Feb, 2025 | 29.85 | 29.85 | 28.55 | 28.55 | 6601.00 |
24 Feb, 2025 | 29.85 | 29.85 | 28.5 | 29.85 | 8002.00 |
21 Feb, 2025 | 29.8 | 29.8 | 28.45 | 29.8 | 8449.00 |
20 Feb, 2025 | 29.9 | 29.9 | 28.4 | 28.5 | 22.01 Thousand |
19 Feb, 2025 | 28.7 | 29.9 | 28.7 | 28.7 | 9841.00 |
18 Feb, 2025 | 29.95 | 29.95 | 28.55 | 28.55 | 27.11 Thousand |
17 Feb, 2025 | 29.45 | 29.95 | 29.05 | 29.05 | 11 Thousand |
14 Feb, 2025 | 29.4 | 29.4 | 28.7 | 29.25 | 10.4 Thousand |
13 Feb, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 1.00 |
GAM
601117
LINK
6572
BFST
MHLXMIRU