TFBS Bioscience Inc. (6939.TWO)

TWD 23.85

(-4.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 38.15 38.15 38.15 38.15 -
03 Dec, 2024 38.1 38.1 38.1 38.1 3000.00
02 Dec, 2024 38.15 38.15 38.15 38.15 1.00
29 Nov, 2024 38.1 38.15 37.7 38.15 10.1 Thousand
28 Nov, 2024 37.8 38.0 36.25 38.0 4604.00
27 Nov, 2024 38.1 38.1 36.8 37.8 10.4 Thousand
26 Nov, 2024 38.0 38.1 36.3 38.0 15.02 Thousand
25 Nov, 2024 38.0 38.1 36.3 38.0 6004.00
22 Nov, 2024 38.0 38.0 37.95 37.95 2.00
21 Nov, 2024 37.75 38.0 37.75 38.0 2002.00