TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.0 38.0 37.0 37.5 4040.00
20 Sep, 2024 38.0 38.0 37.0 37.4 5001.00
19 Sep, 2024 38.0 38.0 36.3 38.0 3.00
18 Sep, 2024 37.65 38.0 36.6 36.6 3002.00
16 Sep, 2024 38.15 38.15 36.35 37.85 9108.00
15 Sep, 2024 38.15 38.15 38.15 38.15 1.00
13 Sep, 2024 37.65 38.15 37.65 38.15 3013.00
12 Sep, 2024 37.95 38.15 36.1 38.15 32.05 Thousand
11 Sep, 2024 37.2 38.0 36.45 36.45 26.04 Thousand
10 Sep, 2024 38.1 38.1 38.1 38.1 16.03 Thousand