Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 49.85 51.1 48.85 50.0 1.01 Million
27 Mar, 2025 48.1 50.9 46.55 49.4 1.49 Million
26 Mar, 2025 47.85 49.0 47.4 47.75 245.45 Thousand
25 Mar, 2025 45.85 49.2 45.85 47.3 620.31 Thousand
24 Mar, 2025 45.0 49.7 43.45 46.15 835.73 Thousand
21 Mar, 2025 43.05 44.7 42.5 43.45 201.05 Thousand
20 Mar, 2025 42.85 43.75 41.4 42.45 314.61 Thousand
19 Mar, 2025 39.5 43.15 39.45 42.05 314.42 Thousand
18 Mar, 2025 41.0 41.0 39.9 40.05 103.03 Thousand
17 Mar, 2025 40.0 40.25 39.25 40.1 186.32 Thousand