Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 38.85 39.1 38.4 38.4 67.36 Thousand
26 Feb, 2025 39.05 39.15 38.05 38.5 99.39 Thousand
25 Feb, 2025 37.6 39.0 37.3 38.45 142.94 Thousand
24 Feb, 2025 37.8 37.8 37.65 37.8 5002.00
21 Feb, 2025 37.7 37.8 37.55 37.8 12.18 Thousand
20 Feb, 2025 37.15 38.15 37.15 38.1 71.81 Thousand
19 Feb, 2025 37.6 37.75 37.1 37.15 34.75 Thousand
18 Feb, 2025 37.45 37.6 37.35 37.6 20.77 Thousand
17 Feb, 2025 37.4 37.75 37.25 37.65 10.84 Thousand
14 Feb, 2025 37.25 37.45 36.85 37.4 20.74 Thousand