Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 36.5 36.6 35.7 36.35 57.75 Thousand
20 Jan, 2025 35.7 36.4 35.7 35.7 14.09 Thousand
17 Jan, 2025 35.85 36.25 35.7 36.25 12.23 Thousand
16 Jan, 2025 36.1 36.65 35.95 36.2 14.66 Thousand
15 Jan, 2025 36.15 36.35 35.9 35.9 10.75 Thousand
14 Jan, 2025 36.1 36.1 36.1 36.1 2001.00
13 Jan, 2025 35.95 36.1 35.8 36.1 26.01 Thousand
10 Jan, 2025 35.35 36.0 35.35 35.75 11.14 Thousand
09 Jan, 2025 35.4 35.8 35.35 35.75 40.66 Thousand
08 Jan, 2025 35.75 35.75 35.4 35.55 11 Thousand