Vetnostrum Animal Health Co., Ltd. (6936)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 35.2 | 35.65 | 35.2 | 35.65 | 29.14 Thousand |
| 06 Jan, 2025 | 35.35 | 35.8 | 35.2 | 35.6 | 29 Thousand |
| 03 Jan, 2025 | 35.7 | 35.85 | 35.6 | 35.8 | 23 Thousand |
| 02 Jan, 2025 | 36.0 | 36.05 | 35.7 | 36.05 | 35.01 Thousand |
| 31 Dec, 2024 | 35.5 | 36.0 | 35.5 | 36.0 | 1426.00 |
| 30 Dec, 2024 | 35.6 | 35.9 | 35.0 | 35.85 | 34.5 Thousand |
| 27 Dec, 2024 | 35.85 | 36.2 | 35.7 | 36.15 | 29.65 Thousand |
| 26 Dec, 2024 | 36.1 | 36.1 | 35.7 | 35.85 | 15.1 Thousand |
| 25 Dec, 2024 | 35.95 | 36.0 | 35.3 | 36.0 | 21.85 Thousand |
| 24 Dec, 2024 | 35.8 | 35.85 | 35.5 | 35.75 | 21.8 Thousand |
6940
6944
6953
6922
6929
6932