Vetnostrum Animal Health Co., Ltd. (6936)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 35.6 | 35.8 | 35.05 | 35.8 | 5661.00 |
| 06 Dec, 2024 | 36.0 | 36.35 | 35.05 | 35.6 | 181.51 Thousand |
| 05 Dec, 2024 | 36.8 | 36.8 | 35.8 | 35.8 | 96.21 Thousand |
| 04 Dec, 2024 | 36.9 | 36.9 | 36.3 | 36.8 | 51.08 Thousand |
| 03 Dec, 2024 | 37.15 | 37.15 | 36.7 | 36.9 | 35.43 Thousand |
| 02 Dec, 2024 | 37.15 | 37.15 | 36.7 | 36.85 | 41.19 Thousand |
| 29 Nov, 2024 | 37.15 | 37.15 | 35.0 | 37.15 | 104.65 Thousand |
| 28 Nov, 2024 | 37.75 | 37.85 | 36.7 | 37.05 | 58.48 Thousand |
| 27 Nov, 2024 | 38.6 | 38.6 | 37.05 | 37.8 | 125.27 Thousand |
| 26 Nov, 2024 | 38.5 | 38.7 | 38.0 | 38.5 | 37.37 Thousand |
6940
6944
6953
6922
6929
6932