Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 38.15 38.55 38.1 38.55 60.34 Thousand
22 Nov, 2024 38.3 38.3 38.15 38.15 2380.00
21 Nov, 2024 38.3 38.3 37.85 37.85 2840.00
20 Nov, 2024 38.25 38.25 37.7 37.9 19.33 Thousand
19 Nov, 2024 37.95 38.15 37.45 38.15 11.41 Thousand
18 Nov, 2024 38.1 38.1 37.65 38.0 9270.00
15 Nov, 2024 38.0 38.05 37.75 38.05 19.02 Thousand
14 Nov, 2024 38.2 38.2 37.6 37.65 17.58 Thousand
13 Nov, 2024 38.4 38.4 38.05 38.4 6562.00
12 Nov, 2024 38.65 38.7 38.15 38.5 35.23 Thousand