Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 37.7 38.5 37.7 38.45 259 Thousand
25 Jun, 2025 37.55 38.1 37.5 37.9 235 Thousand
24 Jun, 2025 37.15 37.4 36.95 37.35 158 Thousand
23 Jun, 2025 37.0 37.0 36.0 36.9 184.02 Thousand
20 Jun, 2025 37.55 37.55 36.2 37.0 214 Thousand
19 Jun, 2025 37.6 37.6 37.2 37.4 85 Thousand
18 Jun, 2025 38.15 38.15 37.65 37.7 70 Thousand
17 Jun, 2025 37.4 38.0 37.25 37.95 103.54 Thousand
16 Jun, 2025 37.75 37.75 37.1 37.4 317.05 Thousand
13 Jun, 2025 37.8 37.95 37.4 37.9 194.06 Thousand