Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 37.0 37.0 34.6 34.7 351.3 Thousand
31 Mar, 2023 37.5 38.55 34.35 36.3 492.88 Thousand
30 Mar, 2023 40.0 40.3 37.5 38.7 304.31 Thousand
29 Mar, 2023 37.5 40.9 37.5 40.5 227.32 Thousand
28 Mar, 2023 40.5 40.6 37.0 38.2 293.5 Thousand
27 Mar, 2023 42.3 45.25 39.4 40.05 544.33 Thousand
24 Mar, 2023 31.5 52.2 31.5 44.1 1.28 Million